日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 7220万 | 21.71 | 0.37% |
2024-04-29 | -9729万 | 21.63 | -2.30% |
2024-04-26 | 4019万 | 22.14 | -0.67% |
2024-04-25 | 427万 | 22.29 | 3.19% |
2024-04-24 | -825万 | 21.60 | -2.17% |
2024-04-23 | 7276万 | 22.08 | -3.50% |
2024-04-22 | -2112万 | 22.88 | -0.61% |
2024-04-19 | -449万 | 23.02 | -3.07% |
2024-04-18 | -1.28亿 | 23.75 | -3.61% |
2024-04-17 | 3068万 | 24.64 | 4.41% |
2024-04-16 | -1.29亿 | 23.60 | -6.39% |
2024-04-15 | -6262万 | 25.21 | 2.27% |
2024-04-12 | -2121万 | 24.65 | 2.32% |
2024-04-11 | -3471万 | 24.09 | 4.92% |
2024-04-10 | 6692万 | 22.96 | 4.60% |
2024-04-09 | -6778万 | 21.95 | -1.13% |
2024-04-08 | -1338万 | 22.20 | -0.85% |
2024-04-03 | 5795万 | 22.39 | 10.02% |
2024-04-02 | 1689万 | 20.35 | 0.39% |
2024-04-01 | 6368万 | 20.27 | 1.86% |
2024-03-29 | 5092万 | 19.90 | 2.74% |
2024-03-28 | 4579万 | 19.37 | 1.95% |
2024-03-27 | -1.01亿 | 19.00 | -3.75% |
2024-03-26 | -1.24亿 | 19.74 | -1.50% |
2024-03-25 | 5083万 | 20.04 | 2.56% |
2024-03-22 | -3549万 | 19.54 | -0.81% |
2024-03-21 | 1.7亿 | 19.70 | 3.20% |
2024-03-20 | -5450万 | 19.09 | -0.88% |
2024-03-19 | 960万 | 19.26 | -0.31% |
2024-03-18 | -2058万 | 19.32 | 0.47% |
2024-03-15 | -6920万 | 19.23 | -0.10% |
2024-03-14 | -8017万 | 19.25 | 1.10% |
2024-03-13 | 3684万 | 19.04 | 1.33% |
2024-03-12 | -1.53亿 | 18.79 | -3.69% |
2024-03-11 | -5609万 | 19.51 | -2.84% |
2024-03-08 | 8786万 | 20.08 | 2.03% |
2024-03-07 | 3507万 | 19.68 | 2.07% |
2024-03-06 | 870万 | 19.28 | 0.10% |
2024-03-05 | 5006万 | 19.26 | 0.31% |
2024-03-04 | 1.25亿 | 19.20 | 2.56% |
2024-03-01 | 2592万 | 18.72 | 1.30% |
2024-02-29 | -209万 | 18.48 | 1.32% |
2024-02-28 | -3691万 | 18.24 | -1.94% |
2024-02-27 | 3934万 | 18.60 | 1.09% |
2024-02-26 | -117万 | 18.40 | -0.54% |
2024-02-23 | -2061万 | 18.50 | -0.59% |
2024-02-22 | -201万 | 18.61 | 1.69% |
2024-02-21 | 299万 | 18.30 | 0.38% |
2024-02-20 | 5931万 | 18.23 | 1.05% |
2024-02-19 | -5296万 | 18.04 | 0.33% |